hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 7, 2026 10:44:59 AM   
Adani Enterp.  2272.10  (13.00)  
 
Adani Ports  1471.80  (-1.40)  
 
Apollo Hospita...  7385.00  (37.00)  
 
Asian Paints  2841.40  (-4.40)  
 
Axis Bank  1290.30  (-3.50)  
 
Bajaj Auto  9677.00  (16.00)  
 
Bajaj Finance  968.20  (-9.15)  
 
Bajaj Finserv  2035.70  (-8.90)  
 
Bharat Electro...  412.35  (-0.75)  
 
Bharti Airtel  2083.30  (-22.00)  
 
Cipla  1490.00  (-40.80)  
 
Coal India  427.85  (0.80)  
 
Dr Reddy's Lab...  1258.40  (2.20)  
 
Eicher Motors  7549.00  (26.50)  
 
Eternal  279.80  (0.75)  
 
Grasim Inds  2854.80  (-10.50)  
 
HCL Technologi...  1640.20  (23.90)  
 
HDFC Bank  950.00  (-12.20)  
 
HDFC Life Insu...  775.60  (-2.25)  
 
Hind. Unilever  2405.00  (-19.70)  
 
Hindalco Inds.  949.00  (6.75)  
 
ICICI Bank  1423.70  (12.50)  
 
Infosys  1629.60  (17.40)  
 
Interglobe Avi...  4961.50  (-41.00)  
 
ITC  342.65  (0.20)  
 
Jio Financial  299.00  (0.45)  
 
JSW Steel  1182.30  (6.00)  
 
Kotak Mah. Ban...  2130.00  (-16.40)  
 
Larsen & Toubr...  4129.70  (-10.90)  
 
M & M  3767.30  (-18.30)  
 
Maruti Suzuki  17068.00  (-224.00)  
 
Max Healthcare  1041.90  (-9.70)  
 
Nestle India  1321.80  (1.90)  
 
NTPC  347.70  (-3.10)  
 
O N G C  241.21  (-0.68)  
 
Power Grid Cor...  265.50  (-3.05)  
 
Reliance Indus...  1507.00  (-0.60)  
 
SBI  1010.20  (-8.70)  
 
SBI Life Insur...  2107.50  (11.70)  
 
Shriram Financ...  999.30  (-3.35)  
 
Sun Pharma.Ind...  1781.40  (21.20)  
 
Tata Consumer  1214.20  (3.80)  
 
Tata Motors PV...  362.40  (-6.50)  
 
Tata Steel  185.00  (-1.20)  
 
TCS  3285.00  (29.20)  
 
Tech Mahindra  1621.00  (19.20)  
 
Titan Company  4296.80  (185.00)  
 
Trent  4010.90  (-36.70)  
 
UltraTech Cem.  12177.00  (-27.00)  
 
Wipro  271.35  (5.75)  
 
BSE
Wednesday, January 7, 2026 10:47:00 AM   
Adani Ports  1471.00  (-2.25)  
 
Asian Paints  2840.65  (-4.55)  
 
Axis Bank  1290.00  (-3.60)  
 
Bajaj Finance  967.65  (-10.20)  
 
Bajaj Finserv  2037.05  (-7.15)  
 
Bharat Electro...  412.65  (-0.35)  
 
Bharti Airtel  2084.75  (-21.20)  
 
Eternal  279.65  (0.90)  
 
HCL Technologi...  1640.30  (24.00)  
 
HDFC Bank  950.00  (-12.40)  
 
Hind. Unilever  2405.00  (-20.35)  
 
ICICI Bank  1424.45  (13.70)  
 
Infosys  1629.40  (18.25)  
 
Interglobe Avi...  4961.50  (-39.80)  
 
ITC  343.00  (0.55)  
 
Kotak Mah. Ban...  2128.95  (-17.70)  
 
Larsen & Toubr...  4129.90  (-11.40)  
 
M & M  3765.85  (-18.85)  
 
Maruti Suzuki  17062.60  (-232.35)  
 
NTPC  347.90  (-2.95)  
 
Power Grid Cor...  265.70  (-2.80)  
 
Reliance Indus...  1506.25  (-1.45)  
 
SBI  1009.95  (-8.80)  
 
Sun Pharma.Ind...  1779.50  (19.35)  
 
Tata Steel  184.95  (-1.25)  
 
TCS  3287.00  (31.25)  
 
Tech Mahindra  1623.00  (22.15)  
 
Titan Company  4282.50  (171.40)  
 
Trent  3999.30  (-48.40)  
 
UltraTech Cem.  12166.80  (-33.50)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.63 Market Cap (₹ Cr.) 135,841.20 P/E 20.52 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 366.30
Change -6.70 (-1.82%)
Best Buy (₹) 362.05
Best Sell (₹) 362.2
Today's Range 360.45 - 367.00
52-Week Range 328.44 - 490.32
Beta (1 Year) 1.29
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
JLR wholesale volumes drop 43% YoY in Q3 FY26
Tata Motors PV skid as cyber incident & tariffs dent JLR Q3 volumes
Tata Motors Passenger Vehicles Ltd spurts 0.88%, up for fifth straight session
TMPV records 14% growth in Dec passenger vehicle sales
Tata Motors Passenger Vehicles Ltd Spurts 0.92%
Tata Motors Passenger Vehicles Ltd up for third consecutive session
Nifty December futures trade at premium
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 30-Dec-2025 361.50 2.05
1Month 08-Dec-2025 348.10 5.98
3Month 06-Oct-2025 431.33 -14.47
6Month 07-Jul-2025 417.01 -11.54
1Year 06-Jan-2025 469.74 -21.47
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 17,062.60 -1.34 17,371.60 11,072.20 543,757.68
Mahindra & Mahindra Ltd 3,765.85 -0.50 3,840.00 2,360.45 470,638.36
Hyundai Motor India Ltd 2,334.05 1.16 2,889.65 1,542.95 187,469.48
Mercury EV-Tech Ltd 36.85 -0.14 97.50 36.00 701.00
Hindustan Motors Ltd 19.16 -3.18 35.83 16.55 412.94