hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, August 1, 2025 9:24:59 AM   
Adani Enterp.  2427.80  (-2.90)  
 
Adani Ports  1372.80  (-0.30)  
 
Apollo Hospita...  7464.00  (-34.00)  
 
Asian Paints  2410.00  (13.90)  
 
Axis Bank  1065.60  (-2.80)  
 
Bajaj Auto  8037.50  (29.50)  
 
Bajaj Finance  883.05  (1.85)  
 
Bajaj Finserv  1951.40  (3.40)  
 
Bharat Electro...  380.70  (-2.40)  
 
Bharti Airtel  1907.60  (-6.70)  
 
Cipla  1526.70  (-27.90)  
 
Coal India  379.80  (3.45)  
 
Dr Reddy's Lab...  1245.60  (-24.70)  
 
Eicher Motors  5609.50  (141.00)  
 
Eternal Ltd  307.55  (-0.25)  
 
Grasim Inds  2753.10  (6.70)  
 
HCL Technologi...  1464.90  (-3.00)  
 
HDFC Bank  2017.90  (-0.30)  
 
HDFC Life Insu...  751.70  (-3.80)  
 
Hero Motocorp  4284.10  (23.40)  
 
Hind. Unilever  2619.40  (98.20)  
 
Hindalco Inds.  676.75  (-6.30)  
 
ICICI Bank  1476.40  (-5.00)  
 
IndusInd Bank  792.30  (-6.60)  
 
Infosys  1496.70  (-12.30)  
 
ITC  414.40  (2.45)  
 
Jio Financial  329.70  (0.45)  
 
JSW Steel  1035.80  (-12.50)  
 
Kotak Mah. Ban...  1987.20  (8.60)  
 
Larsen & Toubr...  3607.90  (-28.60)  
 
M & M  3148.00  (-55.10)  
 
Maruti Suzuki  12714.00  (106.00)  
 
Nestle India  2279.10  (31.40)  
 
NTPC  333.70  (-0.55)  
 
O N G C  238.90  (-2.10)  
 
Power Grid Cor...  289.15  (-1.85)  
 
Reliance Indus...  1390.00  (-0.20)  
 
SBI Life Insur...  1830.60  (-10.10)  
 
Shriram Financ...  627.55  (-3.30)  
 
St Bk of India  794.35  (-2.20)  
 
Sun Pharma.Ind...  1619.50  (-87.20)  
 
Tata Consumer  1083.60  (10.40)  
 
Tata Motors  658.70  (-7.25)  
 
Tata Steel  155.84  (-2.10)  
 
TCS  3033.00  (-3.80)  
 
Tech Mahindra  1458.70  (-5.00)  
 
Titan Company  3332.00  (-15.30)  
 
Trent  5025.00  (7.00)  
 
UltraTech Cem.  12249.00  (0.00)  
 
Wipro  246.09  (-2.21)  
 
BSE
Friday, August 1, 2025 9:27:00 AM   
Adani Ports  1370.10  (-3.10)  
 
Asian Paints  2411.45  (15.45)  
 
Axis Bank  1065.95  (-2.35)  
 
Bajaj Finance  883.90  (3.15)  
 
Bajaj Finserv  1952.40  (4.20)  
 
Bharat Electro...  381.00  (-2.00)  
 
Bharti Airtel  1907.00  (-6.20)  
 
Eternal Ltd  308.00  (0.15)  
 
HCL Technologi...  1462.20  (-5.15)  
 
HDFC Bank  2017.60  (-1.10)  
 
Hind. Unilever  2611.20  (89.35)  
 
ICICI Bank  1475.10  (-6.50)  
 
Infosys  1495.50  (-13.10)  
 
ITC  413.40  (1.60)  
 
Kotak Mah. Ban...  1986.75  (8.15)  
 
Larsen & Toubr...  3607.80  (-27.85)  
 
M & M  3143.20  (-60.35)  
 
Maruti Suzuki  12695.75  (61.30)  
 
NTPC  333.55  (-0.70)  
 
Power Grid Cor...  289.00  (-1.95)  
 
Reliance Indus...  1388.50  (-1.80)  
 
St Bk of India  794.25  (-2.20)  
 
Sun Pharma.Ind...  1613.00  (-92.55)  
 
Tata Motors  657.65  (-8.40)  
 
Tata Steel  155.60  (-2.20)  
 
TCS  3030.00  (-7.35)  
 
Tech Mahindra  1456.15  (-7.90)  
 
Titan Company  3331.45  (-14.80)  
 
Trent  5024.20  (4.75)  
 
UltraTech Cem.  12250.60  (12.60)  
 

Company Snapshot


Change Company Name
Tata Motors Ltd
Automobiles - LCVs / HCVs
BSE Code 500570 ISIN Demat INE155A01022 Book Value 90.83 NSE Symbol TATAMOTORS Div & Yield % 0.9 Market Cap (₹ Cr.) 245,220.32 P/E 43.11 EPS 15.45 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 667.40
Change -8.40 (-1.26%)
Best Buy (₹) 657.5
Best Sell (₹) 657.7
Today's Range 657.25 - 668.95
52-Week Range 542.55 - 1,176.30
Beta (1 Year) 1.30
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Ltd Slides 3.21%
Tata Motors drops amid reports of $4.5 billion bid for Italy's Iveco
Tata Motors Ltd - Clarification sought from Tata Motors Ltd
Tata Motors Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tata Motors Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Tata Motors Ltd - Tata Motors Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Motors Ltd - Tata Motors Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Tata Motors to announce Quarterly Result
Tata Motors Ltd - Announcement under Regulation 30 (LODR)-Newspaper Publication
Tata Motors Ltd - Tata Motors Limited - Board Meeting
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - LCVs / HCVs
Registered Office :

Tata Motors Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 24-Jul-2025 700.60 -4.93
1Month 30-Jun-2025 688.05 -3.20
3Month 30-Apr-2025 644.15 3.40
6Month 31-Jan-2025 716.00 -6.98
1Year 31-Jul-2024 1,156.35 -42.40
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.24 2558.12
SBI BSE SENSEX ETF 1.47 1758.74
HDFC Large Cap Fund 3.03 1180.37
UTI-Nifty 50 Exchange Traded.. 1.24 794.00
ICICI Pru Value Fund 1.38 746.32
Peer Groups : Automobiles - LCVs / HCVs
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Ashok Leyland Ltd 120.45 -0.50 132.35 95.20 71,093.33
Force Motors Ltd 16,744.00 -1.19 20,563.00 6,128.55 22,326.98
Olectra Greentech Ltd 1,430.50 1.47 1,786.65 973.65 11,571.74
SML ISUZU Ltd 3,321.85 0.53 4,239.70 1,030.90 4,781.18